24H 最高$0.01434
24H 最低$0.01243
今日开盘$0.01433
24H 成交量$137.79万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01455 | $0.01337 | $87.08万 | — | -1.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
APPBAPPB
|
$405.42 | $406.82 | $402.97 | $1.75万 | — | 0.14% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 428 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.08万 | $6,204.68万 | -0.92% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.40万 | $1,941.30万 | -2.91% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.39 | $158.37 | $138.89 | $1,477.76万 | $18.25亿 | -3.10% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.11万 | $12.91亿 | -4.43% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.787 | $0.681 | $918.48万 | $12.95亿 | -6.10% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 309 |
MASKMask Network
|
$0.305 | $0.323 | $0.287 | $49.67万 | $3,107.39万 | -5.28% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $8,015.74 | — | -1.13% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.16% |
| 243 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $69.61万 | $346.66万 | -4.84% |
| 492 |
FLUXFLUX
|
$0.0477 | $0.0486 | $0.0439 | $20.07万 | $2,001.36万 | -1.65% |
| 4 |
SOLSolana
|
$72.73 | $75.86 | $67.41 | $4.24亿 | $432.10亿 | -4.09% |