24H 最高$69.05
24H 最低$60.03
今日开盘$67.84
24H 成交量$1.06亿
流通市值$156.49亿
24H 涨跌额($0.61)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 430 |
GASGas
|
$0.97 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.31% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.94 | $158.37 | $138.89 | $1,496.20万 | $18.25亿 | -0.75% |
| 91 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.82万 | $12.95亿 | -5.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.54万 | $3,107.39万 | -4.36% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 242 |
REZRenzo
|
$0.002935 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -5.17% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.22万 | $2,001.36万 | -1.25% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |