24H 最高$0.5434
24H 最低$0.4685
今日开盘$0.5382
24H 成交量$533.55万
流通市值$4.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01436 | $0.01455 | $0.01337 | $86.97万 | — | -0.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.77万 | — | -0.03% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 430 |
GASGas
|
$0.974 | $0.98 | $0.905 | $28.98万 | $6,204.68万 | -0.61% |
| 442 |
IRENBIRENB
|
$17.2 | $17.53 | $16.36 | $27.70万 | — | -1.88% |
| 328 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.50% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,490.38万 | $18.25亿 | -2.13% |
| 91 |
SKYSky
|
$0.05443 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.22% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $916.59万 | $12.95亿 | -5.74% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 295 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.90万 | $3,107.39万 | -4.66% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.54万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $8,065.82 | — | -1.06% |
| 537 |
COHRBCOHRB
|
$213.84 | $214.05 | $206.41 | $13.23万 | — | 0.22% |
| 243 |
REZRenzo
|
$0.002962 | $0.003106 | $0.00275 | $69.40万 | $346.66万 | -4.27% |
| 492 |
FLUXFLUX
|
$0.0475 | $0.0486 | $0.0439 | $20.08万 | $2,001.36万 | -2.26% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.78% |