24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.86万 | — | -0.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 430 |
GASGas
|
$0.972 | $0.978 | $0.905 | $28.68万 | $6,204.68万 | -0.61% |
| 441 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.61万 | $1,941.30万 | -2.50% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,484.25万 | $18.25亿 | -1.85% |
| 91 |
SKYSky
|
$0.05445 | $0.05704 | $0.05042 | $356.01万 | $12.91亿 | -4.04% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $904.92万 | $12.95亿 | -5.37% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 295 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.49万 | $3,107.39万 | -4.36% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.29 | $25.56 | $24.97 | $8,063.40 | — | -1.06% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 242 |
REZRenzo
|
$0.002948 | $0.003106 | $0.00275 | $69.61万 | $346.66万 | -4.29% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $19.97万 | $2,001.36万 | -1.65% |
| 4 |
SOLSolana
|
$72.98 | $75.80 | $67.41 | $4.28亿 | $432.10亿 | -3.29% |